XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 41.15 | 前日比：
|  | -0.99 (-2.35%) |
2025/05/24 08:06 更新
XLM/JPY (1分足)
| 安値： | 41.10 | 高値： | 42.26 |
| 始値： | 42.15 | 終値： | 41.15 |
2025/05/24 08:06 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -1.82% | 25日平均乖離率： | -1.23% | 75日平均乖離率： | +3.81% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/24 | 41.15 | -0.99 | -2.35% | 41.91 | 41.66 | 39.64 |
| 2025/05/23 | 42.14 | -1.24 | -2.86% | 41.91 | 41.62 | 39.59 |
| 2025/05/22 | 43.38 | +1.29 | +3.06% | 42.08 | 41.56 | 39.56 |
| 2025/05/21 | 42.09 | +1.29 | +3.16% | 41.81 | 41.48 | 39.53 |
| 2025/05/20 | 40.80 | -0.33 | -0.80% | 42.11 | 41.46 | 39.55 |
| 2025/05/19 | 41.13 | -1.89 | -4.39% | 42.43 | 41.50 | 39.60 |
| 2025/05/18 | 43.02 | +1.02 | +2.43% | 43.21 | 41.41 | 39.65 |
| 2025/05/17 | 42.00 | -1.60 | -3.67% | 43.63 | 41.22 | 39.64 |
| 2025/05/16 | 43.60 | +1.19 | +2.81% | 44.74 | 40.98 | 39.72 |
| 2025/05/15 | 42.41 | -2.62 | -5.82% | 44.90 | 40.71 | 39.77 |
| 2025/05/14 | 45.03 | -0.06 | -0.13% | 45.32 | 40.39 | 39.80 |
| 2025/05/13 | 45.09 | -2.49 | -5.23% | 44.92 | 39.99 | 39.75 |
| 2025/05/12 | 47.58 | +3.17 | +7.14% | 43.89 | 39.57 | 39.15 |
| 2025/05/11 | 44.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 44.49 | +1.44 | +3.34% | 40.25 | 38.60 | 39.06 |
| 2025/05/09 | 43.05 | +3.14 | +7.87% | 38.85 | 38.19 | 39.09 |
| 2025/05/08 | 39.91 | +2.69 | +7.23% | 38.11 | 37.88 | 39.17 |
| 2025/05/07 | 37.22 | +0.63 | +1.72% | 38.08 | 37.68 | 39.30 |
| 2025/05/06 | 36.59 | -0.87 | -2.32% | 38.69 | 37.62 | 39.49 |
| 2025/05/05 | 37.46 | -1.90 | -4.83% | 39.50 | 37.50 | 39.69 |
| 2025/05/04 | 39.36 | -0.43 | -1.08% | 39.80 | 37.35 | 39.86 |
| 2025/05/03 | 39.79 | -0.46 | -1.14% | 39.96 | 37.04 | 39.99 |
| 2025/05/02 | 40.25 | -0.41 | -1.01% | 40.14 | 36.83 | 40.16 |
| 2025/05/01 | 40.66 | +1.72 | +4.42% | 40.32 | 36.57 | 40.32 |
| 2025/04/30 | 38.94 | -1.21 | -3.01% | 40.54 | 36.42 | 40.50 |
| 2025/04/29 | 40.15 | -0.55 | -1.35% | 41.09 | 36.36 | 40.69 |
| 2025/04/28 | 40.70 | -0.47 | -1.14% | 40.85 | 36.26 | 40.83 |
| 2025/04/27 | 41.17 | -0.59 | -1.41% | 40.35 | 36.09 | 40.94 |
| 2025/04/26 | 41.76 | +0.11 | +0.26% | 39.33 | 36.06 | 41.07 |
| 2025/04/25 | 41.65 | +2.66 | +6.82% | 38.33 | 36.03 | 41.15 |
| 2025/04/24 | 38.99 | +0.81 | +2.12% | 36.91 | 35.97 | 41.24 |
| 2025/04/23 | 38.18 | +2.10 | +5.82% | 36.09 | 36.02 | 41.39 |
| 2025/04/22 | 36.08 | -0.69 | -1.88% | 35.40 | 36.10 | 41.58 |
| 2025/04/21 | 36.77 | +2.23 | +6.46% | 34.93 | 36.32 | 41.76 |
| 2025/04/20 | 34.54 | -0.36 | -1.03% | 34.35 | 36.59 | 41.96 |
| 2025/04/19 | 34.90 | +0.21 | +0.61% | 34.33 | 36.95 | 42.23 |
| 2025/04/18 | 34.69 | +0.96 | +2.85% | 34.39 | 37.31 | 42.46 |
| 2025/04/17 | 33.73 | -0.17 | -0.50% | 34.44 | 37.67 | 42.79 |
| 2025/04/16 | 33.90 | -0.53 | -1.54% | 34.81 | 38.01 | 43.18 |
| 2025/04/15 | 34.43 | -0.79 | -2.24% | 34.75 | 38.29 | 43.59 |
| 2025/04/14 | 35.22 | +0.31 | +0.89% | 34.62 | 38.57 | 43.98 |
| 2025/04/13 | 34.91 | -0.69 | -1.94% | 33.92 | 38.88 | 44.32 |
| 2025/04/12 | 35.60 | +2.03 | +6.05% | 33.80 | 39.25 | 44.71 |
| 2025/04/11 | 33.57 | -0.21 | -0.62% | 33.48 | 39.42 | 45.07 |
| 2025/04/10 | 33.78 | +2.04 | +6.43% | 34.15 | 39.71 | 45.51 |
| 2025/04/09 | 31.74 | -2.59 | -7.54% | 34.85 | 39.94 | 45.93 |
| 2025/04/08 | 34.33 | +0.36 | +1.06% | 36.04 | 40.32 | 46.43 |
| 2025/04/07 | 33.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/06 | 36.91 | -0.40 | -1.07% | 37.76 | 40.92 | 47.32 |
| 2025/04/05 | 37.31 | -0.37 | -0.98% | 38.56 | 40.94 | 47.73 |
| 2025/04/04 | 37.68 | +1.24 | +3.40% | 39.15 | 40.90 | 48.20 |
