ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 16.40 | 前日比：
|  | +0.05 (+0.31%) |
2025/05/24 08:05 更新
ENJ/JPY (1分足)
| 安値： | 16.40 | 高値： | 16.40 |
| 始値： | 16.40 | 終値： | 16.40 |
2025/05/24 08:05 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -2.82% | 25日平均乖離率： | -8.40% | 75日平均乖離率： | -4.70% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/24 | 16.40 | +0.05 | +0.31% | 16.88 | 17.90 | 17.21 |
| 2025/05/23 | 16.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 16.35 | -0.85 | -4.94% | 17.95 | 17.97 | 17.28 |
| 2025/05/21 | 17.20 | -0.88 | -4.87% | 18.62 | 18.02 | 17.31 |
| 2025/05/20 | 18.08 | -0.52 | -2.80% | 18.89 | 18.05 | 17.34 |
| 2025/05/19 | 18.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 19.50 | -0.20 | -1.02% | 19.37 | 17.99 | 17.37 |
| 2025/05/17 | 19.70 | +1.14 | +6.14% | 19.24 | 17.88 | 17.36 |
| 2025/05/16 | 18.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/15 | 18.88 | -1.31 | -6.49% | 19.35 | 17.63 | 17.41 |
| 2025/05/14 | 20.19 | +1.34 | +7.11% | 19.23 | 17.52 | 17.44 |
| 2025/05/13 | 18.85 | -0.90 | -4.56% | 18.70 | 17.36 | 17.45 |
| 2025/05/12 | 19.75 | +0.68 | +3.57% | 18.34 | 17.25 | 17.19 |
| 2025/05/11 | 19.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 18.28 | +0.73 | +4.16% | 17.23 | 16.94 | 17.25 |
| 2025/05/09 | 17.55 | +0.50 | +2.93% | 16.99 | 16.83 | 17.31 |
| 2025/05/08 | 17.05 | +0.30 | +1.79% | 16.97 | 16.76 | 17.39 |
| 2025/05/07 | 16.75 | +0.21 | +1.27% | 17.04 | 16.71 | 17.48 |
| 2025/05/06 | 16.54 | -0.51 | -2.99% | 17.33 | 16.68 | 17.58 |
| 2025/05/05 | 17.05 | -0.40 | -2.29% | 17.40 | 16.63 | 17.69 |
| 2025/05/04 | 17.45 | +0.05 | +0.29% | 17.38 | 16.59 | 17.79 |
| 2025/05/03 | 17.40 | -0.80 | -4.40% | 17.30 | 16.51 | 17.89 |
| 2025/05/02 | 18.20 | +1.28 | +7.57% | 17.27 | 16.42 | 17.99 |
| 2025/05/01 | 16.92 | +0.01 | +0.06% | 17.18 | 16.25 | 18.10 |
| 2025/04/30 | 16.91 | -0.17 | -1.00% | 17.38 | 16.24 | 18.22 |
| 2025/04/29 | 17.08 | -0.17 | -0.99% | 17.43 | 16.25 | 18.34 |
| 2025/04/28 | 17.25 | -0.50 | -2.82% | 17.60 | 16.25 | 18.45 |
| 2025/04/27 | 17.75 | -0.15 | -0.84% | 17.52 | 16.23 | 18.55 |
| 2025/04/26 | 17.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 17.15 | -0.78 | -4.35% | 16.80 | 16.20 | 18.76 |
| 2025/04/24 | 17.93 | +1.08 | +6.41% | 16.57 | 16.22 | 18.87 |
| 2025/04/23 | 16.85 | +0.75 | +4.66% | 16.21 | 16.24 | 18.97 |
| 2025/04/22 | 16.10 | +0.15 | +0.94% | 16.07 | 16.35 | 19.08 |
| 2025/04/21 | 15.95 | -0.07 | -0.44% | 15.88 | 16.46 | 19.21 |
| 2025/04/20 | 16.02 | -0.13 | -0.81% | 15.88 | 16.53 | 19.35 |
| 2025/04/19 | 16.15 | 0.00 | 0.00% | 15.81 | 16.60 | 19.47 |
| 2025/04/18 | 16.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 15.15 | -0.76 | -4.78% | 15.67 | 16.78 | 19.78 |
| 2025/04/16 | 15.91 | +0.21 | +1.34% | 15.80 | 16.85 | 19.98 |
| 2025/04/15 | 15.70 | -0.01 | -0.06% | 15.69 | 16.90 | 20.16 |
| 2025/04/14 | 15.71 | -0.19 | -1.20% | 15.78 | 16.93 | 20.33 |
| 2025/04/13 | 15.90 | +0.11 | +0.70% | 15.74 | 16.96 | 20.50 |
| 2025/04/12 | 15.79 | +0.45 | +2.93% | 15.54 | 17.01 | 20.68 |
| 2025/04/11 | 15.34 | -0.81 | -5.02% | 15.19 | 17.07 | 20.87 |
| 2025/04/10 | 16.15 | +0.65 | +4.19% | 15.49 | 17.14 | 21.09 |
| 2025/04/09 | 15.50 | +0.57 | +3.82% | 15.68 | 17.18 | 21.29 |
| 2025/04/08 | 14.93 | +0.91 | +6.49% | 16.00 | 17.24 | 21.50 |
| 2025/04/07 | 14.02 | -2.81 | -16.70% | 16.34 | 17.31 | 21.72 |
| 2025/04/06 | 16.83 | -0.27 | -1.58% | 17.03 | 17.44 | 21.95 |
| 2025/04/05 | 17.10 | -0.03 | -0.18% | 17.13 | 17.45 | 22.16 |
| 2025/04/04 | 17.13 | +0.53 | +3.19% | 17.25 | 17.47 | 22.37 |
