XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 2.23 | 前日比：
|  | 0.00 (0.00%) |
2025/05/24 07:29 更新
XEM/JPY (1分足)
| 安値： | 2.23 | 高値： | 2.23 |
| 始値： | 2.23 | 終値： | 2.23 |
2025/05/24 07:29 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.98% | 25日平均乖離率： | -14.35% | 75日平均乖離率： | -18.02% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/24 | 2.23 | 0.00 | 0.00% | 2.25 | 2.60 | 2.72 |
| 2025/05/23 | 2.23 | 0.00 | 0.00% | 2.23 | 2.63 | 2.73 |
| 2025/05/22 | 2.23 | -0.08 | -3.46% | 2.31 | 2.65 | 2.74 |
| 2025/05/21 | 2.31 | +0.05 | +2.21% | 2.39 | 2.68 | 2.75 |
| 2025/05/20 | 2.26 | +0.16 | +7.62% | 2.48 | 2.73 | 2.76 |
| 2025/05/19 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 2.64 | 0.00 | 0.00% | 2.70 | 2.76 | 2.78 |
| 2025/05/17 | 2.64 | -0.14 | -5.04% | 2.69 | 2.76 | 2.78 |
| 2025/05/16 | 2.78 | +0.16 | +6.11% | 2.73 | 2.77 | 2.78 |
| 2025/05/15 | 2.62 | -0.18 | -6.43% | 2.73 | 2.76 | 2.79 |
| 2025/05/14 | 2.80 | +0.18 | +6.87% | 2.76 | 2.76 | 2.79 |
| 2025/05/13 | 2.62 | -0.20 | -7.09% | 2.74 | 2.75 | 2.79 |
| 2025/05/12 | 2.82 | +0.03 | +1.08% | 2.76 | 2.75 | 2.76 |
| 2025/05/11 | 2.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 2.75 | +0.03 | +1.10% | 2.68 | 2.72 | 2.76 |
| 2025/05/09 | 2.72 | +0.02 | +0.74% | 2.69 | 2.70 | 2.77 |
| 2025/05/08 | 2.70 | +0.09 | +3.45% | 2.70 | 2.69 | 2.77 |
| 2025/05/07 | 2.61 | 0.00 | 0.00% | 2.71 | 2.68 | 2.78 |
| 2025/05/06 | 2.61 | -0.22 | -7.77% | 2.73 | 2.67 | 2.79 |
| 2025/05/05 | 2.83 | +0.10 | +3.66% | 2.77 | 2.66 | 2.79 |
| 2025/05/04 | 2.73 | -0.02 | -0.73% | 2.76 | 2.65 | 2.80 |
| 2025/05/03 | 2.75 | 0.00 | 0.00% | 2.78 | 2.65 | 2.81 |
| 2025/05/02 | 2.75 | -0.04 | -1.43% | 2.79 | 2.65 | 2.82 |
| 2025/05/01 | 2.79 | +0.01 | +0.36% | 2.83 | 2.66 | 2.83 |
| 2025/04/30 | 2.78 | -0.03 | -1.07% | 2.99 | 2.66 | 2.83 |
| 2025/04/29 | 2.81 | -0.03 | -1.06% | 2.95 | 2.67 | 2.83 |
| 2025/04/28 | 2.84 | -0.11 | -3.73% | 2.88 | 2.67 | 2.84 |
| 2025/04/27 | 2.95 | -0.60 | -16.90% | 2.85 | 2.68 | 2.84 |
| 2025/04/26 | 3.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 2.60 | +0.12 | +4.84% | 2.64 | 2.65 | 2.83 |
| 2025/04/24 | 2.48 | -0.17 | -6.42% | 2.63 | 2.66 | 2.84 |
| 2025/04/23 | 2.65 | -0.15 | -5.36% | 2.65 | 2.68 | 2.84 |
| 2025/04/22 | 2.80 | +0.12 | +4.48% | 2.63 | 2.70 | 2.85 |
| 2025/04/21 | 2.68 | +0.13 | +5.10% | 2.56 | 2.71 | 2.85 |
| 2025/04/20 | 2.55 | 0.00 | 0.00% | 2.52 | 2.72 | 2.87 |
| 2025/04/19 | 2.55 | 0.00 | 0.00% | 2.48 | 2.74 | 2.88 |
| 2025/04/18 | 2.55 | +0.06 | +2.41% | 2.45 | 2.75 | 2.89 |
| 2025/04/17 | 2.49 | +0.05 | +2.05% | 2.41 | 2.77 | 2.90 |
| 2025/04/16 | 2.44 | +0.07 | +2.95% | 2.39 | 2.78 | 2.91 |
| 2025/04/15 | 2.37 | -0.01 | -0.42% | 2.39 | 2.80 | 2.93 |
| 2025/04/14 | 2.38 | 0.00 | 0.00% | 2.41 | 2.82 | 2.94 |
| 2025/04/13 | 2.38 | -0.01 | -0.42% | 2.48 | 2.84 | 2.95 |
| 2025/04/12 | 2.39 | -0.05 | -2.05% | 2.59 | 2.85 | 2.97 |
| 2025/04/11 | 2.44 | -0.03 | -1.21% | 2.69 | 2.87 | 2.98 |
| 2025/04/10 | 2.47 | -0.27 | -9.85% | 2.78 | 2.89 | 2.99 |
| 2025/04/09 | 2.74 | -0.15 | -5.19% | 2.87 | 2.90 | 3.01 |
| 2025/04/08 | 2.89 | 0.00 | 0.00% | 2.91 | 2.91 | 3.02 |
| 2025/04/07 | 2.89 | -0.03 | -1.03% | 2.91 | 2.90 | 3.04 |
| 2025/04/06 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 3.05 |
| 2025/04/05 | 2.92 | 0.00 | 0.00% | 2.92 | 2.89 | 3.06 |
| 2025/04/04 | 2.92 | 0.00 | 0.00% | 2.92 | 2.89 | 3.07 |
