ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 14.00 | 前日比： |  | +0.35 (+2.56%) |
2025/07/31 15:01 更新
ENJ/JPY (1分足)
| 安値： | 13.64 | 高値： | 14.05 |
| 始値： | 13.65 | 終値： | 14.00 |
2025/07/31 15:01 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +0.27% | 25日平均乖離率： | +1.24% | 75日平均乖離率： | -1.77% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/31 | 14.00 | +0.35 | +2.56% | 13.96 | 13.83 | 14.25 |
| 2025/07/30 | 13.65 | -0.55 | -3.87% | 13.93 | 13.77 | 14.33 |
| 2025/07/29 | 14.20 | +0.09 | +0.64% | 13.97 | 13.73 | 14.39 |
| 2025/07/28 | 14.11 | +0.26 | +1.88% | 13.93 | 13.67 | 14.46 |
| 2025/07/27 | 13.85 | 0.00 | 0.00% | 14.07 | 13.61 | 14.54 |
| 2025/07/26 | 13.85 | 0.00 | 0.00% | 14.53 | 13.56 | 14.60 |
| 2025/07/25 | 13.85 | -0.15 | -1.07% | 14.88 | 13.49 | 14.68 |
| 2025/07/24 | 14.00 | -0.80 | -5.41% | 15.05 | 13.43 | 14.75 |
| 2025/07/23 | 14.80 | -1.35 | -8.36% | 15.09 | 13.35 | 14.81 |
| 2025/07/22 | 16.15 | +0.54 | +3.46% | 14.98 | 13.25 | 14.85 |
| 2025/07/21 | 15.61 | +0.91 | +6.19% | 14.53 | 13.10 | 14.86 |
| 2025/07/20 | 14.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 14.20 | -0.05 | -0.35% | 13.94 | 12.87 | 14.90 |
| 2025/07/18 | 14.25 | +0.35 | +2.52% | 13.82 | 12.80 | 14.94 |
| 2025/07/17 | 13.90 | +0.29 | +2.13% | 13.60 | 12.73 | 14.98 |
| 2025/07/16 | 13.61 | -0.14 | -1.02% | 13.54 | 12.64 | 15.02 |
| 2025/07/15 | 13.75 | +0.17 | +1.25% | 13.44 | 12.63 | 15.09 |
| 2025/07/14 | 13.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 13.15 | -0.45 | -3.31% | 12.88 | 12.65 | 15.17 |
| 2025/07/12 | 13.60 | +0.47 | +3.58% | 12.78 | 12.71 | 15.23 |
| 2025/07/11 | 13.13 | +0.86 | +7.01% | 12.58 | 12.68 | 15.27 |
| 2025/07/10 | 12.27 | +0.02 | +0.16% | 12.48 | 12.69 | 15.34 |
| 2025/07/09 | 12.25 | -0.38 | -3.01% | 12.55 | 12.76 | 15.41 |
| 2025/07/08 | 12.63 | 0.00 | 0.00% | 12.63 | 12.88 | 15.48 |
| 2025/07/07 | 12.63 | 0.00 | 0.00% | 12.63 | 12.98 | 15.55 |
| 2025/07/06 | 12.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 12.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 12.63 | 0.00 | 0.00% | 12.45 | 13.31 | 15.69 |
| 2025/07/03 | 12.63 | +0.03 | +0.24% | 12.34 | 13.40 | 15.74 |
| 2025/07/02 | 12.60 | +0.45 | +3.70% | 12.27 | 13.48 | 15.79 |
| 2025/07/01 | 12.15 | -0.09 | -0.74% | 12.20 | 13.56 | 15.83 |
| 2025/06/30 | 12.24 | +0.18 | +1.49% | 12.23 | 13.65 | 15.87 |
| 2025/06/29 | 12.06 | -0.24 | -1.95% | 12.25 | 13.75 | 15.92 |
| 2025/06/28 | 12.30 | +0.03 | +0.24% | 12.33 | 13.84 | 15.97 |
| 2025/06/27 | 12.27 | 0.00 | 0.00% | 12.36 | 13.96 | 16.02 |
| 2025/06/26 | 12.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 12.35 | -0.11 | -0.88% | 12.49 | 14.17 | 16.11 |
| 2025/06/24 | 12.46 | +0.01 | +0.08% | 12.79 | 14.28 | 16.15 |
| 2025/06/23 | 12.45 | +0.60 | +5.06% | 13.06 | 14.37 | 16.20 |
| 2025/06/22 | 11.85 | -1.50 | -11.24% | 13.51 | 14.53 | 16.24 |
| 2025/06/21 | 13.35 | -0.50 | -3.61% | 13.72 | 14.68 | 16.28 |
| 2025/06/20 | 13.85 | +0.05 | +0.36% | 13.73 | 14.79 | 16.29 |
| 2025/06/19 | 13.80 | -0.90 | -6.12% | 13.76 | 14.88 | 16.33 |
| 2025/06/18 | 14.70 | +1.79 | +13.87% | 14.05 | 14.97 | 16.37 |
| 2025/06/17 | 12.91 | -0.46 | -3.44% | 14.14 | 15.04 | 16.41 |
| 2025/06/16 | 13.37 | -0.66 | -4.70% | 14.77 | 15.17 | 16.46 |
| 2025/06/15 | 14.03 | -1.23 | -8.06% | 15.10 | 15.29 | 16.51 |
| 2025/06/14 | 15.26 | +0.11 | +0.73% | 15.30 | 15.42 | 16.56 |
| 2025/06/13 | 15.15 | -0.88 | -5.49% | 15.24 | 15.53 | 16.59 |
| 2025/06/12 | 16.03 | +0.98 | +6.51% | 15.12 | 15.67 | 16.63 |
| 2025/06/11 | 15.05 | +0.05 | +0.33% | 14.82 | 15.81 | 16.68 |
人気記事
Business & Self-Culture（ビジネス） (洋書) ランキング
1位 Eat That Frog!, Fourth Edition: 21 Great Ways to Stop Procrastinating and Get More Done in Less Time 3,168円 |